SideShift
XAI · 美元计价
$0.00681
1.34%
≈ ￥0.044946
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00672
24H 成交量$10.98万
流通市值$2,868.87万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.3738 | $0.3825 | $0.3635 | $1,170.99万 | $13.78亿 | 0.08% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.1863 | $0.1779 | $137.14万 | $1.84亿 | -0.33% |
| 89 |
GTCGitcoin
|
$0.22113 | $0.23048 | $0.21275 | $263.92万 | $2,281.85万 | -1.72% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 168 |
JTOJito
|
$0.3453 | $0.3561 | $0.3358 | $87.19万 | $1.85亿 | -1.90% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,440.02万 | $19.66亿 | 0.02% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $103.23万 | $11.22亿 | 1.58% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.43 | $409.00 | $396.99 | $278.62万 | $2,521.17万 | -1.46% |
| 621 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $9.21万 | $4,394.30万 | 2.78% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.58万 | — | 1.22% |
| 79 |
1000CAT1000CAT
|
$0.001626 | $0.001737 | $0.00151 | $301.11万 | — | -4.52% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.79 | $77.36 | $68.38 | $1,961.46万 | $6,451.91万 | 11.08% |
| 290 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.36万 | $1,039.27万 | -2.37% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $87.71万 | $4,324.96万 | 1.25% |
相关站点
共 40 个
Morpho _加密货币行情
BFUSD _加密货币行情
以太坊 _比特币行情
Ethena _BTC行情
Cosmos Hub _数字货币市值
比特币 _以太坊ETH价格
United Stables _比特币
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
Hedera _币种排行
SNXXB _BTC行情
THORChain _加密货币行情
Ondo _数字货币市值
1000CAT _以太坊ETH价格
Holo _数字货币市值
Initia _加密货币行情
Saga _BTC行情
LayerZero _比特币行情
NFPrompt _数字货币市值
USDC _比特币
大零币 _以太坊ETH价格
Hashflow _BTC行情
Solana _比特币
LayerZero _BTC行情
Ondo _比特币行情
MarsCoin _加密货币行情
INTWB _比特币行情
Pudgy Penguins _BTC行情
以太坊 _比特币行情
应用链 _以太坊ETH价格
Caldera _比特币行情
Morpho _比特币
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
NBISB _币种排行
AMDB _BTC行情
应用链 _比特币
恒星币 _比特币
Holo _比特币
BEB _币种排行