币种侦察
行情总览
SCR

Scroll

SCR · 美元计价
$0.02004
0.35% ≈ ￥0.132264 ($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01997
24H 成交量$13.64万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
← 返回行情列表

SCR 走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1279 +1.43% SQQQB $42 -2.53% Kava LendHARD $0.0095 -40.25% Dogs $0.00003186 +2.84% Measurable Data TokenMDT $0.00403 -4.50% Yield Guild GamesYGG $0.02405 +0.38% Movement $0.006185 +3.03% 云储币SC $0.000713 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 WLD WLDWorldcoin $0.3804 $0.3809 $0.3635 $1,157.44万 $13.78亿 0.58%
591 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1813 $0.1863 $0.1779 $125.14万 $1.84亿 -0.77%
86 GTC GTCGitcoin $0.22103 $0.23048 $0.21275 $260.36万 $2,281.85万 -1.03%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
203 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
159 JTO JTOJito $0.3551 $0.3559 $0.3358 $90.29万 $1.85亿 0.25%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
29 AAVE AAVEAave $128.01 $130.13 $123.90 $1,429.50万 $19.66亿 0.73%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
145 ETC ETC以太经典 $7.09 $7.09 $6.88 $109.17万 $11.22亿 1.87%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $398.22 $409.00 $396.99 $285.74万 $2,521.17万 -1.75%
624 BARD BARDLombard $0.1109 $0.1119 $0.1076 $8.84万 $4,394.30万 2.12%
674 CRWDB CRWDBCRWDB $247.41 $250.92 $239.74 $3.45万 — 1.66%
84 1000CAT 1000CAT1000CAT $0.001646 $0.001688 $0.00151 $268.73万 — -2.02%
313 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $77.47 $78.41 $68.38 $1,906.70万 $6,451.91万 9.28%
304 GLMR GLMRMoonbeam $0.007964 $0.008446 $0.00769 $42.26万 $1,039.27万 -3.70%
513 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
172 ALT ALTAltLayer $0.00565 $0.00576 $0.00554 $84.81万 $4,324.96万 0.36%

相关站点

共 40 个
MegaETH _比特币行情 1000CAT _以太坊ETH价格 LayerZero _比特币行情 Gram _比特币 Ethena _比特币行情 Aster _加密货币行情 大零币 _比特币行情 大零币 _币种排行 比特币 _加密货币行情 应用链 _比特币 应用链 _币种排行 Filecoin _币种排行 Starknet _数字货币市值 INTWB _数字货币市值 应用链 _币种排行 BFUSD _币种排行 Ripple USD _比特币行情 Cosmos Hub _加密货币行情 First Digital _以太坊ETH价格 以太坊 _加密货币行情 Ethena USDe _以太坊ETH价格 Hashflow _加密货币行情 BEB _以太坊ETH价格 莱特币 _比特币 Artificial _币种排行 AMDB _数字货币市值 Celestia _数字货币市值 TONToken _加密货币行情 Pump.fun _BTC行情 Gitcoin _比特币行情 Midnight _比特币 Hashflow _比特币行情 Sui _以太坊ETH价格 恒星币 _BTC行情 Sui _加密货币行情 Hyperliquid _加密货币行情 Worldcoin _比特币行情 SOXSB _以太坊ETH价格 First Digital _比特币 Quant _以太坊ETH价格