Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 05:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.3768 | $0.3825 | $0.3635 | $1,165.64万 | $13.78亿 | 0.24% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1779 | $135.04万 | $1.84亿 | -0.28% |
| 89 |
GTCGitcoin
|
$0.22205 | $0.23048 | $0.21275 | $264.66万 | $2,281.85万 | -1.18% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.3486 | $0.3561 | $0.3358 | $87.81万 | $1.85亿 | -1.36% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.79 | $130.13 | $123.90 | $1,439.25万 | $19.66亿 | 0.24% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 146 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $103.17万 | $11.22亿 | 1.29% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.86 | $409.00 | $396.99 | $276.90万 | $2,521.17万 | -1.61% |
| 621 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.14万 | $4,394.30万 | 2.21% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.57万 | — | 0.94% |
| 79 |
1000CAT1000CAT
|
$0.001634 | $0.001737 | $0.00151 | $300.72万 | — | -4.56% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.67 | $77.69 | $68.38 | $1,958.73万 | $6,451.91万 | 11.63% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.15万 | $1,039.27万 | -2.39% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.02万 | $4,324.96万 | 1.25% |
相关站点
共 40 个
比特币
波场 _币种排行
Celestia _币种排行
USD1 _币种排行
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
EUR _BTC行情
恒星币 _币种排行
Artificial _BTC行情
SNXXB _BTC行情
NBISB _加密货币行情
Gitcoin _比特币行情
USDC _比特币
Quant _比特币行情
Aerodrome _加密货币行情
POL _BTC行情
Solana _比特币行情
Uniswap _比特币行情
QQQB _加密货币行情
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
币安币 _加密货币行情
QQQB _比特币行情
BEB _BTC行情
SOXSB _比特币
Vanar Chain _比特币行情
Starknet _数字货币市值
Haedal _以太坊ETH价格
INTWB _数字货币市值
Cosmos Hub _比特币
AAPLB _数字货币市值
Midnight _比特币行情
BFUSD _比特币
Hyperliquid _币种排行
Ripple USD _BTC行情
Huma Finance _数字货币市值
Haedal _BTC行情
Filecoin _比特币行情
MarsCoin _比特币行情
Near Protocol _加密货币行情