币种侦察
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000344
0.00% ≈ ￥0.0022704 ($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000344
24H 成交量$11.43万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Radiant CapitalRDNT $0.00328 -4.65% SideShiftXAI $0.00678 +0.44% SuperRare $0.01223 +0.66% DIA $0.1469 +2.66% IlluviumILV $2.95 +2.43% Syscoin $0.00223 -20.07% Smooth Love PotionSLP $0.000483 -0.21% IoTeXIOTX $0.003254 +4.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 WLD WLDWorldcoin $0.3705 $0.3825 $0.3635 $1,263.22万 $13.78亿 -1.28%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
109 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1811 $0.1863 $0.178 $191.85万 $1.84亿 1.06%
90 GTC GTCGitcoin $0.22225 $0.23671 $0.21275 $263.31万 $2,281.85万 -5.29%
252 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
212 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
168 JTO JTOJito $0.3449 $0.3561 $0.3358 $91.42万 $1.85亿 -2.98%
116 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
27 AAVE AAVEAave $127.36 $130.13 $123.90 $1,490.24万 $19.66亿 -0.63%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
151 ETC ETC以太经典 $7.05 $7.09 $6.88 $107.78万 $11.22亿 1.29%
83 TSLAB TSLABTesla (bStocks Tokenized Stock $398.78 $409.54 $397.37 $299.76万 $2,521.17万 -2.57%
621 BARD BARDLombard $0.1106 $0.1119 $0.107 $9.73万 $4,394.30万 2.03%
650 CRWDB CRWDBCRWDB $246.27 $250.92 $239.74 $7.46万 — -1.31%
74 1000CAT 1000CAT1000CAT $0.001595 $0.001737 $0.00151 $335.19万 — -7.48%
322 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $73.83 $77.08 $67.59 $3,122.00万 $6,451.91万 -0.75%
282 GLMR GLMRMoonbeam $0.007914 $0.008446 $0.00769 $49.40万 $1,039.27万 -3.78%
536 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
162 ALT ALTAltLayer $0.00567 $0.00576 $0.00547 $96.82万 $4,324.96万 2.16%

相关站点

共 40 个
Chainlink _以太坊ETH价格 TONToken _数字货币市值 Cosmos Hub _币种排行 First Digital _比特币 Filecoin _比特币 Quant _以太坊ETH价格 Huma Finance _加密货币行情 Uniswap _加密货币行情 Bittensor _以太坊ETH价格 TQQQB _BTC行情 LayerZero _以太坊ETH价格 Pepe _数字货币市值 Bittensor _加密货币行情 EUR _比特币 Solana _以太坊ETH价格 恒星币 _以太坊ETH价格 Uniswap _币种排行 Gitcoin _以太坊ETH价格 Saga _BTC行情 Worldcoin _币种排行 应用链 _以太坊ETH价格 Arbitrum _加密货币行情 Pepe _比特币行情 INTWB _比特币行情 SOXSB _加密货币行情 MarsCoin _数字货币市值 AAPLB _比特币行情 Vanar Chain _币种排行 TQQQB _以太坊ETH价格 Gitcoin _币种排行 大零币 _以太坊ETH价格 Injective _以太坊ETH价格 LayerZero _币种排行 MarsCoin _比特币行情 Ethena USDe _比特币行情 恒星币 _以太坊ETH价格 Solana _比特币行情 波场 _比特币 Chainlink _数字货币市值 Gitcoin _BTC行情