币种侦察
行情总览
MUUB

MUUB

MUUB · 美元计价
$23.25
5.97% ≈ ￥153.45 ($1.31)
更新于 2026-11-04 07:20:01
24H 最高$23.40
24H 最低$21.40
今日开盘$21.94
24H 成交量$48.55万
流通市值—
24H 涨跌额($1.31)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
RE $0.3064 -4.43% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% ORN $1.053 +1.64% ChilizCHZ $0.01192 +0.93% Ren $0.04274 +8.48% TUTORIAL $0.01739 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 WLD WLDWorldcoin $0.3804 $0.3804 $0.3635 $1,141.49万 $13.78亿 0.13%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1808 $0.1863 $0.1779 $126.05万 $1.84亿 -1.15%
86 GTC GTCGitcoin $0.22458 $0.23048 $0.21275 $263.57万 $2,281.85万 0.78%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
204 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
162 JTO JTOJito $0.3529 $0.3559 $0.3358 $89.19万 $1.85亿 -0.23%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
29 AAVE AAVEAave $127.71 $130.13 $123.90 $1,429.24万 $19.66亿 0.50%
158 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
145 ETC ETC以太经典 $7.06 $7.09 $6.88 $107.83万 $11.22亿 1.44%
83 TSLAB TSLABTesla (bStocks Tokenized Stock $398.5 $409.00 $396.99 $275.11万 $2,521.17万 -1.81%
625 BARD BARDLombard $0.1111 $0.1119 $0.1076 $8.85万 $4,394.30万 2.21%
675 CRWDB CRWDBCRWDB $245.86 $250.92 $239.74 $3.47万 — 1.03%
84 1000CAT 1000CAT1000CAT $0.001637 $0.0017 $0.00151 $271.35万 — -3.71%
312 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $77.62 $78.41 $68.38 $1,906.02万 $6,451.91万 9.42%
304 GLMR GLMRMoonbeam $0.007919 $0.008446 $0.00769 $42.79万 $1,039.27万 -3.24%
513 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
167 ALT ALTAltLayer $0.00564 $0.00576 $0.00554 $86.94万 $4,324.96万 0.36%

相关站点

共 40 个
Injective _以太坊ETH价格 Injective _BTC行情 MarsCoin _比特币 Official Trump _比特币行情 USD1 _加密货币行情 Solana _加密货币行情 EUR _加密货币行情 Uniswap _比特币 Huma Finance _以太坊ETH价格 Official Trump _以太坊ETH价格 Hedera _比特币 Aptos _以太坊ETH价格 Caldera _币种排行 Initia _BTC行情 Aave _币种排行 Tether Gold _币种排行 1000CAT _币种排行 以太坊 _比特币 Arbitrum _加密货币行情 Solana _加密货币行情 Aptos _以太坊ETH价格 USDC _数字货币市值 KORUB _BTC行情 比特现金 _BTC行情 Celestia _以太坊ETH价格 USDC _比特币 Gitcoin _BTC行情 Saga _比特币 Injective _数字货币市值 RWUSD _加密货币行情 Hashflow _BTC行情 NFPrompt _BTC行情 Bittensor _加密货币行情 Starknet _比特币行情 United Stables _数字货币市值 Bittensor _加密货币行情 Caldera _币种排行 Aerodrome _比特币行情 以太坊 _币种排行 NFPrompt _比特币行情