币种侦察
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$517.83
1.62% ≈ ￥3417.68 ($8.25)
更新于 2026-11-04 08:00:02
24H 最高$523.74
24H 最低$503.94
今日开盘$509.58
24H 成交量$51.05万
流通市值—
24H 涨跌额($8.25)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
Voyager TokenVGX $0.018 +1.70% Quickswap [OLD] $0.00235 -18.97% AdExADX $0.0541 -2.70% Kava $0.06866 +0.94% SHAZB $23.99 +14.79% ALABB $229.19 -1.47% TCT $0.00312 -6.59% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 WLD WLDWorldcoin $0.3778 $0.3809 $0.3635 $1,166.33万 $13.78亿 -0.16%
591 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1795 $0.1863 $0.1779 $124.86万 $1.84亿 -1.75%
87 GTC GTCGitcoin $0.22003 $0.23048 $0.21275 $259.14万 $2,281.85万 -1.93%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
204 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
159 JTO JTOJito $0.3506 $0.3559 $0.3358 $90.92万 $1.85亿 -1.10%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
28 AAVE AAVEAave $127.26 $130.13 $123.90 $1,446.33万 $19.66亿 0.55%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
142 ETC ETC以太经典 $7.05 $7.09 $6.88 $111.49万 $11.22亿 1.29%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $396.49 $409.00 $396.01 $294.52万 $2,521.17万 -2.08%
626 BARD BARDLombard $0.1104 $0.1119 $0.1076 $8.74万 $4,394.30万 1.56%
676 CRWDB CRWDBCRWDB $247.04 $250.92 $239.74 $3.46万 — 1.78%
86 1000CAT 1000CAT1000CAT $0.001629 $0.001685 $0.00151 $259.63万 — -2.92%
314 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $75.69 $78.41 $68.38 $1,908.20万 $6,451.91万 7.85%
323 GLMR GLMRMoonbeam $0.007959 $0.008409 $0.00769 $39.61万 $1,039.27万 -4.97%
514 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
174 ALT ALTAltLayer $0.00563 $0.00576 $0.00554 $85.11万 $4,324.96万 0.00%

相关站点

共 40 个
Cosmos Hub _比特币 SOXSB _BTC行情 Hyperliquid _比特币行情 Initia _BTC行情 Uniswap _以太坊ETH价格 Official Trump _币种排行 瑞波币 _以太坊ETH价格 Ripple USD _以太坊ETH价格 Bittensor _比特币行情 Ethena _比特币行情 应用链 _数字货币市值 Injective _币种排行 Haedal _比特币 Celo _比特币 Saga _加密货币行情 MegaETH _加密货币行情 USDC _以太坊ETH价格 USDC _加密货币行情 United Stables _比特币行情 Arbitrum _以太坊ETH价格 LayerZero _比特币行情 Worldcoin _比特币行情 Filecoin _比特币 Near Protocol _比特币 Aptos _BTC行情 World Liberty _数字货币市值 NBISB _比特币行情 Pump.fun _数字货币市值 波场 _比特币 Pepe _加密货币行情 BEB _数字货币市值 Aster _以太坊ETH价格 AAPLB _数字货币市值 Sui _加密货币行情 LayerZero _以太坊ETH价格 Bittensor _数字货币市值 瑞波币 _数字货币市值 TQQQB _币种排行 SOXSB _加密货币行情 Solana _币种排行