GSB
GSB · 美元计价
$916.79
0.27%
≈ ￥6050.81
($2.49)
更新于 2026-11-11 16:40:01
24H 最高$918.32
24H 最低$898.21
今日开盘$914.3
24H 成交量$8.18万
流通市值—
24H 涨跌额($2.49)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
WLDWorldcoin
|
$0.3128 | $0.3213 | $0.3029 | $1,364.64万 | $11.52亿 | -2.31% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 169 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $114.86万 | $3,838.62万 | 0.57% |
| 167 |
GTCGitcoin
|
$0.15918 | $0.17175 | $0.157 | $116.78万 | $1,601.28万 | -4.14% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 203 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $87.68万 | $9,847.47万 | -1.71% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 39 |
AAVEAave
|
$123.25 | $126.62 | $120.83 | $1,204.77万 | $18.92亿 | -2.39% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.70万 | $10.46亿 | -2.34% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.1 | $387.61 | $370.78 | $369.90万 | $2,521.17万 | 2.56% |
| 178 |
BARDLombard
|
$0.0856 | $0.0989 | $0.0847 | $105.71万 | $3,564.49万 | -12.83% |
| 646 |
CRWDBCRWDB
|
$232.39 | $232.65 | $217.80 | $9.27万 | — | 2.37% |
| 318 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $46.67万 | — | -1.28% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.49 | $63.68 | $51.01 | $4,442.49万 | $6,451.91万 | 13.31% |
| 450 |
GLMRMoonbeam
|
$0.006955 | $0.0072 | $0.006819 | $27.14万 | $843.33万 | -2.73% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.49万 | $1,591.39万 | -0.19% |
相关站点
共 40 个
Aster _数字货币市值
NFPrompt _币种排行
Tether Gold _数字货币市值
Ether.fi _比特币
Caldera _比特币行情
KORUB _币种排行
大零币 _数字货币市值
TONToken _数字货币市值
Aave _加密货币行情
Near Protocol _币种排行
SNXXB _比特币行情
Act I : The _比特币
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币行情
波场 _加密货币行情
Chainlink _加密货币行情
NBISB _BTC行情
Aerodrome _比特币
大零币 _币种排行
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Sophon _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
EUR _数字货币市值
NFPrompt _比特币
Hyperliquid _比特币
BFUSD _数字货币市值
NFPrompt _币种排行
Sui _比特币行情
Particle _加密货币行情
Chainlink _数字货币市值
Pump.fun _以太坊ETH价格
莱特币 _币种排行
Sophon _比特币行情
Caldera _以太坊ETH价格
Quant _币种排行
Filecoin _加密货币行情
Plasma _加密货币行情