GPROB
GPROB · 美元计价
$0.99
-5.71%
≈ ￥6.534
(-$0.06)
更新于 2026-11-04 07:10:02
24H 最高$1.12
24H 最低$0.94
今日开盘$1.05
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.06)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.3767 | $0.3825 | $0.3635 | $1,146.75万 | $13.78亿 | -1.13% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $126.55万 | $1.84亿 | -1.48% |
| 86 |
GTCGitcoin
|
$0.22274 | $0.23048 | $0.21275 | $263.70万 | $2,281.85万 | -0.34% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3499 | $0.3559 | $0.3358 | $88.97万 | $1.85亿 | -1.05% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,428.29万 | $19.66亿 | 0.17% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 146 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.14万 | $11.22亿 | 1.15% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.18 | $409.00 | $396.99 | $274.72万 | $2,521.17万 | -1.80% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 1.93% |
| 675 |
CRWDBCRWDB
|
$245.86 | $250.92 | $239.74 | $3.47万 | — | 1.44% |
| 83 |
1000CAT1000CAT
|
$0.001637 | $0.00172 | $0.00151 | $276.76万 | — | -3.65% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.1 | $78.41 | $68.38 | $1,915.14万 | $6,451.91万 | 10.16% |
| 301 |
GLMRMoonbeam
|
$0.007939 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.52% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.71万 | $4,324.96万 | 0.18% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
大零币 _数字货币市值
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Midnight _数字货币市值
1000CAT _以太坊ETH价格
Ethena _加密货币行情
Celo _币种排行
THORChain _币种排行
POL _以太坊ETH价格
LayerZero _BTC行情
Morpho _BTC行情
KORUB _比特币行情
艾达币 _以太坊ETH价格
INTWB _加密货币行情
恒星币 _比特币
币安币 _以太坊ETH价格
恒星币 _币种排行
Chainlink _加密货币行情
波场 _以太坊ETH价格
Holo _BTC行情
SOXSB _数字货币市值
Caldera _加密货币行情
Filecoin _比特币
NBISB _加密货币行情
Official Trump _数字货币市值
Aster _数字货币市值
Aptos _BTC行情
Hedera _数字货币市值
Aptos _币种排行
Uniswap _币种排行
Sui _币种排行
TONToken _币种排行
QQQB _币种排行
Huma Finance _比特币行情
Tether Gold _比特币
MegaETH _BTC行情
Holo _加密货币行情