Golem
GLM · 美元计价
$0.1126
1.81%
≈ ￥0.74316
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1106
24H 成交量$8.80万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.3725 | $0.3825 | $0.3635 | $1,170.74万 | $13.78亿 | -0.16% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.1863 | $0.1779 | $139.39万 | $1.84亿 | -0.28% |
| 89 |
GTCGitcoin
|
$0.21965 | $0.23048 | $0.21275 | $263.92万 | $2,281.85万 | -2.59% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 168 |
JTOJito
|
$0.3452 | $0.3561 | $0.3358 | $86.77万 | $1.85亿 | -1.99% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,440.20万 | $19.66亿 | 0.31% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $105.56万 | $11.22亿 | 1.73% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.15 | $409.00 | $396.99 | $278.16万 | $2,521.17万 | -1.54% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 674 |
CRWDBCRWDB
|
$245.25 | $250.92 | $239.74 | $3.57万 | — | 1.22% |
| 77 |
1000CAT1000CAT
|
$0.001614 | $0.001737 | $0.00151 | $302.41万 | — | -4.61% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.09 | $77.08 | $68.38 | $1,931.41万 | $6,451.91万 | 5.35% |
| 288 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.62万 | $1,039.27万 | -2.72% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $88.89万 | $4,324.96万 | 1.26% |
相关站点
共 40 个
Midnight _加密货币行情
Holo _比特币
Hashflow _比特币行情
Celo _币种排行
Celo _比特币
Bittensor _比特币
牛来 _加密货币行情
Worldcoin _加密货币行情
Caldera _数字货币市值
狗币 _以太坊ETH价格
THORChain _BTC行情
MarsCoin _比特币
牛来 _加密货币行情
莱特币 _加密货币行情
Initia _加密货币行情
World Liberty _BTC行情
TONToken _BTC行情
Morpho _比特币行情
MarsCoin _比特币行情
THORChain _以太坊ETH价格
Gram _比特币
应用链 _加密货币行情
Hashflow _币种排行
Ethena USDe _币种排行
United Stables _比特币
Gitcoin _币种排行
Solana _比特币行情
BEB _比特币行情
Gram _比特币行情
Hashflow _比特币行情
THORChain _比特币
大零币 _BTC行情
Official Trump _比特币
Cosmos Hub _数字货币市值
Uniswap _BTC行情
Ethena _加密货币行情
BEB _BTC行情
1000CAT _BTC行情
Morpho _BTC行情
比特币 _加密货币行情