CRDOB

CRDOB · 美元计价

$121.38

0.22% ≈ ￥801.108 ($0.27)

更新于 2026-11-08 11:50:02

24H 最高$123.02

24H 最低$121.02

今日开盘$121.11

24H 成交量$9,868.18

流通市值—

24H 涨跌额($0.27)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	WLDWorldcoin	$0.3312	$0.3426	$0.3282	$943.06万	$12.37亿	-2.01%
522	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
181	EIGENEigenlayer	$0.165	$0.1712	$0.1643	$69.10万	$4,024.02万	-2.88%
55	GTCGitcoin	$0.1653	$0.18633	$0.15948	$308.15万	$1,655.69万	-5.22%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
153	JTOJito	$0.3292	$0.3442	$0.3262	$81.08万	$9,921.82万	-3.80%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
31	AAVEAave	$132.14	$132.98	$128.95	$697.14万	$20.10亿	2.47%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
189	ETC以太经典	$6.87	$6.99	$6.85	$64.58万	$10.73亿	-1.15%
443	TSLABTesla (bStocks Tokenized Stock	$358.28	$359.73	$357.89	$16.58万	$2,521.17万	-0.33%
436	BARDLombard	$0.1123	$0.1124	$0.1083	$17.26万	$4,380.01万	2.46%
687	CRWDBCRWDB	$218.46	$218.95	$218.00	$3,724.00	—	0.02%
205	1000CAT1000CAT	$0.001685	$0.001767	$0.001653	$57.81万	—	-3.27%
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.92	$47.55	$45.19	$879.60万	$6,451.91万	0.68%
291	GLMRMoonbeam	$0.007287	$0.007599	$0.00685	$36.70万	$891.18万	5.72%
451	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
331	ALTAltLayer	$0.00538	$0.0055	$0.00534	$29.40万	$1,622.99万	-0.92%