Circle Internet Group (bStocks
CRCLB · 美元计价
$69.07
-9.64%
≈ ￥455.862
(-$7.37)
更新于 2026-11-06 04:00:01
24H 最高$77.24
24H 最低$65.00
今日开盘$76.44
24H 成交量$3,081.88万
流通市值$1.68亿
24H 涨跌额(-$7.37)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,567.37万 | $12.74亿 | -8.01% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.1892 | $0.1653 | $127.20万 | $4,119.61万 | -5.58% |
| 149 |
GTCGitcoin
|
$0.21272 | $0.22696 | $0.20335 | $157.58万 | $2,058.78万 | -4.81% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3389 | $0.3744 | $0.3206 | $151.92万 | $9,809.99万 | -5.91% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 34 |
AAVEAave
|
$131.12 | $133.88 | $122.46 | $1,998.33万 | $19.51亿 | 0.54% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.07万 | $10.82亿 | -3.56% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.89 | $388.88 | $338.76 | $777.32万 | $2,521.17万 | -11.31% |
| 630 |
BARDLombard
|
$0.107 | $0.1152 | $0.1017 | $12.82万 | $4,101.61万 | -3.34% |
| 623 |
CRWDBCRWDB
|
$221.35 | $245.14 | $214.78 | $13.60万 | — | -9.20% |
| 86 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $402.83万 | — | 3.64% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.19 | $67.57 | $42.11 | $8,487.81万 | $6,451.91万 | -27.60% |
| 386 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.24万 | $866.47万 | -6.53% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.91万 | $1,592.04万 | -3.41% |
相关站点
共 40 个
INTWB _BTC行情
LayerZero _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
Artificial _加密货币行情
Render _比特币
Arbitrum _数字货币市值
Celestia _币种排行
INTWB _比特币
First Digital _比特币行情
Ether.fi _BTC行情
FOGO _数字货币市值
Starknet _币种排行
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币行情
Worldcoin _比特币行情
United Stables _比特币
狗币 _比特币行情
Raydium _币种排行
Chainlink _BTC行情
BFUSD _币种排行
Pepe _币种排行
Ripple USD _币种排行
Bittensor _BTC行情
以太坊 _数字货币市值
BFUSD _数字货币市值
THORChain _以太坊ETH价格
Pendle _BTC行情
Caldera _币种排行
SOXSB _加密货币行情
Bubblemaps _币种排行
NFPrompt _比特币
Zama _比特币
1000CAT _BTC行情
Injective _比特币行情
Ethena _加密货币行情
Bittensor _数字货币市值
瑞波币 _币种排行
Gram _比特币行情