Chromia
CHR · 美元计价
$0.01594
4.73%
≈ ￥0.105204
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01522
24H 成交量$11.54万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.3804 | $0.3809 | $0.3635 | $1,157.44万 | $13.78亿 | 0.58% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1779 | $125.14万 | $1.84亿 | -0.77% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $260.36万 | $2,281.85万 | -1.03% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3551 | $0.3559 | $0.3358 | $90.29万 | $1.85亿 | 0.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$128.01 | $130.13 | $123.90 | $1,429.50万 | $19.66亿 | 0.73% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 145 |
ETC以太经典
|
$7.09 | $7.09 | $6.88 | $109.17万 | $11.22亿 | 1.87% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.22 | $409.00 | $396.99 | $285.74万 | $2,521.17万 | -1.75% |
| 624 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 2.12% |
| 674 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $3.45万 | — | 1.66% |
| 84 |
1000CAT1000CAT
|
$0.001646 | $0.001688 | $0.00151 | $268.73万 | — | -2.02% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.47 | $78.41 | $68.38 | $1,906.70万 | $6,451.91万 | 9.28% |
| 304 |
GLMRMoonbeam
|
$0.007964 | $0.008446 | $0.00769 | $42.26万 | $1,039.27万 | -3.70% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $84.81万 | $4,324.96万 | 0.36% |
相关站点
共 40 个
EUR _比特币
PAX Gold _数字货币市值
Saga _加密货币行情
瑞波币 _比特币
BFUSD _BTC行情
Morpho _币种排行
艾达币 _BTC行情
Gitcoin _数字货币市值
Artificial _币种排行
比特币 _币种排行
Holo _比特币行情
TQQQB _比特币
大零币 _数字货币市值
Huma Finance _BTC行情
Bubblemaps _加密货币行情
RWUSD _数字货币市值
Saga _比特币行情
Gitcoin _加密货币行情
First Digital _加密货币行情
Cosmos Hub _数字货币市值
Avalanche _比特币行情
Ethena USDe _以太坊ETH价格
大零币 _数字货币市值
THORChain _比特币行情
NFPrompt _BTC行情
United Stables _加密货币行情
Celo _以太坊ETH价格
Official Trump _比特币
Caldera _比特币行情
Filecoin _比特币行情
SNXXB _以太坊ETH价格
Avalanche _比特币
Aster _加密货币行情
First Digital _以太坊ETH价格
MarsCoin _加密货币行情
莱特币 _比特币行情
Injective _币种排行
MarsCoin _币种排行
SOXSB _币种排行
比特现金 _币种排行