BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 08:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.3778 | $0.3809 | $0.3635 | $1,166.33万 | $13.78亿 | -0.16% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1863 | $0.1779 | $124.86万 | $1.84亿 | -1.75% |
| 87 |
GTCGitcoin
|
$0.22003 | $0.23048 | $0.21275 | $259.14万 | $2,281.85万 | -1.93% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3506 | $0.3559 | $0.3358 | $90.92万 | $1.85亿 | -1.10% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$127.26 | $130.13 | $123.90 | $1,446.33万 | $19.66亿 | 0.55% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 142 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $111.49万 | $11.22亿 | 1.29% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.49 | $409.00 | $396.01 | $294.52万 | $2,521.17万 | -2.08% |
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.74万 | $4,394.30万 | 1.56% |
| 676 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.46万 | — | 1.78% |
| 86 |
1000CAT1000CAT
|
$0.001629 | $0.001685 | $0.00151 | $259.63万 | — | -2.92% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.69 | $78.41 | $68.38 | $1,908.20万 | $6,451.91万 | 7.85% |
| 323 |
GLMRMoonbeam
|
$0.007959 | $0.008409 | $0.00769 | $39.61万 | $1,039.27万 | -4.97% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.11万 | $4,324.96万 | 0.00% |
相关站点
共 40 个
THORChain _加密货币行情
TONToken _数字货币市值
Holo _加密货币行情
Hyperliquid _加密货币行情
Internet _BTC行情
Avalanche _数字货币市值
Ethena USDe _以太坊ETH价格
POL _BTC行情
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
Internet _加密货币行情
Pump.fun _BTC行情
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
First Digital _加密货币行情
Morpho _以太坊ETH价格
Pepe _币种排行
Holo _币种排行
Initia _加密货币行情
Artificial _比特币行情
INTWB _比特币
应用链 _BTC行情
Ondo _数字货币市值
以太坊 _加密货币行情
THORChain _币种排行
Morpho _比特币
Ripple USD _比特币
BFUSD _BTC行情
波场 _比特币行情
艾达币 _加密货币行情
Celestia _比特币
Worldcoin _比特币
恒星币 _数字货币市值
Sui _数字货币市值
1000CAT _加密货币行情
THORChain _加密货币行情
Cosmos Hub _BTC行情
Hedera _以太坊ETH价格
比特币
Chainlink _以太坊ETH价格