BOOK OF MEME

BOME · 美元计价

$0.0006129

-2.56% ≈ ￥0.00404514 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.0006293

24H 最低$0.0006067

今日开盘$0.000629

24H 成交量$25.47万

流通市值$4,235.85万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	WLDWorldcoin	$0.332	$0.3426	$0.3282	$846.68万	$12.37亿	-1.66%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.82万	$4,024.02万	-3.34%
61	GTCGitcoin	$0.16279	$0.18633	$0.15948	$272.46万	$1,655.69万	-5.53%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
142	JTOJito	$0.3291	$0.3434	$0.3262	$87.57万	$9,921.82万	-3.86%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
31	AAVEAave	$130.92	$132.98	$129.25	$693.30万	$20.10亿	-0.11%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
195	ETC以太经典	$6.86	$6.99	$6.85	$62.62万	$10.73亿	-1.44%
446	TSLABTesla (bStocks Tokenized Stock	$358.34	$359.73	$357.89	$16.49万	$2,521.17万	-0.14%
416	BARDLombard	$0.1107	$0.1127	$0.1083	$18.97万	$4,380.01万	0.00%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,584.52	—	-0.17%
206	1000CAT1000CAT	$0.001679	$0.001759	$0.001653	$57.23万	—	-4.55%
272	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$47.55	$45.19	$875.93万	$6,451.91万	0.07%
266	GLMRMoonbeam	$0.007015	$0.007599	$0.007	$42.27万	$891.18万	-0.89%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
317	ALTAltLayer	$0.00533	$0.00549	$0.00531	$31.93万	$1,622.99万	-2.56%