BMNRB
BMNRB · 美元计价
$15.34
-11.38%
≈ ￥101.244
(-$1.97)
更新于 2026-11-15 09:35:02
24H 最高$17.33
24H 最低$15.30
今日开盘$17.31
24H 成交量$152.89万
流通市值—
24H 涨跌额(-$1.97)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.2494 | $0.294 | $0.243 | $2,133.12万 | $10.07亿 | -15.14% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 93 |
EIGENEigenlayer
|
$0.1284 | $0.152 | $0.1246 | $352.88万 | $3,365.15万 | -15.47% |
| 223 |
GTCGitcoin
|
$0.13163 | $0.14759 | $0.13044 | $81.96万 | $1,324.63万 | -10.58% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 122 |
JTOJito
|
$0.2626 | $0.3032 | $0.2549 | $215.62万 | $8,341.90万 | -13.39% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 38 |
AAVEAave
|
$97.49 | $111.44 | $97.02 | $1,757.03万 | $15.96亿 | -12.52% |
| 215 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 99 |
ETC以太经典
|
$5.7 | $6.43 | $5.62 | $303.28万 | $9.51亿 | -11.22% |
| 337 |
TSLABTesla (bStocks Tokenized Stock
|
$382.5 | $389.48 | $382.10 | $43.74万 | $2,521.17万 | -1.48% |
| 79 |
BARDLombard
|
$0.108 | $0.147 | $0.1073 | $462.37万 | $4,919.75万 | -23.08% |
| 616 |
CRWDBCRWDB
|
$226.55 | $232.42 | $226.36 | $9,215.94 | — | -2.04% |
| 346 |
1000CAT1000CAT
|
$0.001348 | $0.001532 | $0.001345 | $41.98万 | — | -11.55% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 63 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.18 | $56.40 | $52.63 | $789.72万 | $6,451.91万 | -3.51% |
| 330 |
GLMRMoonbeam
|
$0.005656 | $0.006179 | $0.005414 | $44.88万 | $696.31万 | -8.09% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
ALTAltLayer
|
$0.00457 | $0.00513 | $0.00447 | $246.84万 | $1,483.20万 | -10.92% |