Biconomy
BICO · 美元计价
$0.01395
-2.99%
≈ ￥0.09207
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.01458
24H 最低$0.01393
今日开盘$0.01438
24H 成交量$15.42万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.329 | $0.3407 | $0.3258 | $756.89万 | $12.37亿 | -2.75% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 153 |
EIGENEigenlayer
|
$0.1651 | $0.1702 | $0.163 | $78.36万 | $4,024.02万 | -2.37% |
| 64 |
GTCGitcoin
|
$0.17336 | $0.18605 | $0.15948 | $253.44万 | $1,655.69万 | 3.23% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 125 |
JTOJito
|
$0.3301 | $0.3404 | $0.3262 | $94.75万 | $9,921.82万 | -2.54% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 33 |
AAVEAave
|
$131 | $132.98 | $129.25 | $608.55万 | $20.10亿 | -0.77% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.31万 | $10.73亿 | -1.58% |
| 424 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.59 | $357.65 | $17.83万 | $2,521.17万 | -0.33% |
| 387 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $21.29万 | $4,380.01万 | 0.00% |
| 682 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,678.47 | — | 0.22% |
| 179 |
1000CAT1000CAT
|
$0.00168 | $0.001758 | $0.001653 | $66.68万 | — | -0.42% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.67 | $46.91 | $45.19 | $502.08万 | $6,451.91万 | 1.97% |
| 239 |
GLMRMoonbeam
|
$0.007141 | $0.007599 | $0.007 | $46.86万 | $891.18万 | -1.20% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 321 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.59万 | $1,622.99万 | -2.03% |
相关站点
共 40 个
牛来 _比特币
莱特币 _数字货币市值
牛来 _BTC行情
Ondo _数字货币市值
Ethena _加密货币行情
达世币 _币种排行
Mitosis _数字货币市值
Holo _加密货币行情
应用链 _比特币行情
Polygon _比特币行情
Sui _币种排行
ONEchain _比特币行情
Celestia _数字货币市值
Starknet _加密货币行情
Vanar Chain _数字货币市值
StraitsX USD _以太坊ETH价格
Injective _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _比特币行情
ONEchain _比特币
Celestia _BTC行情
Pepe _加密货币行情
Act I : The _BTC行情
Aerodrome _比特币
Hyperliquid _比特币行情
Ether.fi _数字货币市值
CyberConnect _以太坊ETH价格
Pepe _BTC行情
Ondo _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
Holo _BTC行情
Holo _以太坊ETH价格
艾达币 _BTC行情
Pepe _比特币行情
Aster _币种排行
大零币 _以太坊ETH价格
Ethena _加密货币行情
Ondo _数字货币市值