币种侦察
行情总览
ARB

Arbitrum

ARB · 美元计价
$0.1584
1.34% ≈ ￥1.0454 ($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1563
24H 成交量$548.95万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
← 返回行情列表

ARB 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.0431 +5.07% AAPLB $332.17 -1.36% Ethena USDe $1.0004 +0.10% Artificial Superintelligence AFET $0.1548 +0.07% BEAMX $0.004084 -10.73% Official Trump $1.578 -1.56% QQQB $688.02 -0.51% Micron Technology (bStocks TokMUB $853.04 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 WLD WLDWorldcoin $0.3714 $0.3825 $0.3635 $1,253.77万 $13.78亿 -0.64%
598 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
107 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1803 $0.1863 $0.178 $187.86万 $1.84亿 0.50%
91 GTC GTCGitcoin $0.22309 $0.23603 $0.21275 $263.55万 $2,281.85万 -5.48%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
210 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
167 JTO JTOJito $0.344 $0.3561 $0.3358 $91.12万 $1.85亿 -2.63%
115 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
27 AAVE AAVEAave $127.42 $130.13 $123.90 $1,484.46万 $19.66亿 -0.27%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
150 ETC ETC以太经典 $7.06 $7.09 $6.88 $107.54万 $11.22亿 1.58%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $398.72 $409.00 $397.37 $271.57万 $2,521.17万 -2.30%
619 BARD BARDLombard $0.1109 $0.1119 $0.107 $9.73万 $4,394.30万 2.50%
650 CRWDB CRWDBCRWDB $245.31 $250.92 $239.74 $7.37万 — -0.85%
74 1000CAT 1000CAT1000CAT $0.001575 $0.001737 $0.00151 $330.93万 — -8.16%
317 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $74.07 $77.08 $67.59 $3,012.06万 $6,451.91万 1.02%
271 GLMR GLMRMoonbeam $0.007852 $0.008446 $0.00769 $50.66万 $1,039.27万 -4.37%
536 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
161 ALT ALTAltLayer $0.00565 $0.00576 $0.00547 $97.00万 $4,324.96万 1.80%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 Aptos _以太坊ETH价格 BMNRB _币种排行 Hashflow _币种排行 Gram _加密货币行情 Aster _比特币 Solana _BTC行情 Injective _以太坊ETH价格 World Liberty _币种排行 Initia _以太坊ETH价格 BEAMX _数字货币市值 TONToken _比特币行情 BMNRB _BTC行情 Pepe _比特币行情 Aptos _BTC行情 Saga _BTC行情 艾达币 _币种排行 BEB _币种排行 AMDB _以太坊ETH价格 Aptos _数字货币市值 NFPrompt _加密货币行情 大零币 _BTC行情 Aerodrome _比特币 Avalanche _BTC行情 Worldcoin _数字货币市值 BEAMX _加密货币行情 Initia _以太坊ETH价格 QQQB _币种排行 Midnight _数字货币市值 Ripple USD _数字货币市值 币安币 _数字货币市值 Vanar Chain _币种排行 Saga _BTC行情 Saga _加密货币行情 Hashflow _BTC行情 Sui _比特币 Holo _比特币行情 USDC _币种排行 THORChain _比特币 Gram _币种排行