APPB
APPB · 美元计价
$402
3.91%
≈ ￥2653.2
($15.11)
更新于 2026-11-12 01:55:01
24H 最高$413.20
24H 最低$383.28
今日开盘$386.89
24H 成交量$24.36万
流通市值—
24H 涨跌额($15.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
WLDWorldcoin
|
$0.3193 | $0.3247 | $0.3046 | $1,041.74万 | $12.03亿 | 3.84% |
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 207 |
EIGENEigenlayer
|
$0.163 | $0.1639 | $0.1569 | $76.58万 | $3,987.52万 | 3.69% |
| 210 |
GTCGitcoin
|
$0.15969 | $0.16831 | $0.1567 | $74.85万 | $1,549.78万 | -3.22% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 206 |
JTOJito
|
$0.3366 | $0.3408 | $0.3285 | $76.65万 | $1.01亿 | 1.72% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 53 |
AAVEAave
|
$124.37 | $125.55 | $122.06 | $802.77万 | $19.21亿 | 1.29% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 179 |
ETC以太经典
|
$6.76 | $6.82 | $6.65 | $91.01万 | $10.61亿 | 0.60% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$392.96 | $395.72 | $375.51 | $378.59万 | $2,521.17万 | 4.44% |
| 287 |
BARDLombard
|
$0.0849 | $0.0923 | $0.0847 | $46.91万 | $3,408.10万 | -5.98% |
| 672 |
CRWDBCRWDB
|
$235.84 | $239.04 | $221.78 | $4.69万 | — | 6.15% |
| 390 |
1000CAT1000CAT
|
$0.001647 | $0.001665 | $0.001599 | $29.56万 | — | 2.11% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.45 | $69.71 | $53.13 | $5,957.40万 | $6,451.91万 | 29.74% |
| 466 |
GLMRMoonbeam
|
$0.007021 | $0.0072 | $0.006875 | $20.32万 | $859.27万 | 0.31% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.46万 | $1,629.13万 | 1.33% |