AdEx
ADX · 美元计价
$0.0546
-2.15%
≈ ￥0.36036
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0558
24H 成交量$51.30万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.3787 | $0.3809 | $0.3635 | $1,165.17万 | $13.78亿 | -0.05% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $125.14万 | $1.84亿 | -1.42% |
| 88 |
GTCGitcoin
|
$0.22096 | $0.23048 | $0.21275 | $258.90万 | $2,281.85万 | -1.76% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.352 | $0.3559 | $0.3358 | $90.95万 | $1.85亿 | -0.62% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,432.09万 | $19.66亿 | 0.67% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 144 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $110.46万 | $11.22亿 | 1.58% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.36 | $409.00 | $396.01 | $292.54万 | $2,521.17万 | -2.14% |
| 623 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.86万 | $4,394.30万 | 2.03% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.61% |
| 86 |
1000CAT1000CAT
|
$0.001642 | $0.001688 | $0.00151 | $263.77万 | — | -2.61% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.8 | $78.41 | $68.38 | $1,908.10万 | $6,451.91万 | 7.53% |
| 313 |
GLMRMoonbeam
|
$0.007976 | $0.008446 | $0.00769 | $41.05万 | $1,039.27万 | -4.42% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $84.80万 | $4,324.96万 | 0.18% |
相关站点
共 40 个
TQQQB _比特币行情
MegaETH _加密货币行情
SOXSB _比特币
AMDB _币种排行
SNXXB _比特币行情
TQQQB _数字货币市值
World Liberty _比特币行情
Plasma _加密货币行情
Aave _加密货币行情
1000CAT _加密货币行情
瑞波币 _比特币
Pump.fun _比特币行情
Worldcoin _币种排行
SOXSB _加密货币行情
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cosmos Hub _数字货币市值
SOXSB _币种排行
Gitcoin _数字货币市值
恒星币 _BTC行情
Bittensor _比特币
以太坊 _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _比特币
Tether Gold _数字货币市值
Aptos _加密货币行情
BEB _数字货币市值
币安币 _币种排行
莱特币 _比特币
Aerodrome _以太坊ETH价格
应用链 _数字货币市值
Chainlink _数字货币市值
Vanar Chain _币种排行
Hyperliquid _比特币行情
Uniswap _数字货币市值
THORChain _BTC行情
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _以太坊ETH价格