Alchemy Pay
ACH · 美元计价
$0.00421
-0.47%
≈ ￥0.027786
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.0043
24H 最低$0.00418
今日开盘$0.00423
24H 成交量$7.30万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
WLDWorldcoin
|
$0.3162 | $0.3247 | $0.3059 | $1,043.32万 | $12.03亿 | 2.56% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 189 |
EIGENEigenlayer
|
$0.163 | $0.1639 | $0.1586 | $85.18万 | $3,987.52万 | 1.18% |
| 223 |
GTCGitcoin
|
$0.15853 | $0.16776 | $0.1567 | $70.30万 | $1,549.78万 | -5.50% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 193 |
JTOJito
|
$0.3313 | $0.3408 | $0.3285 | $81.62万 | $1.01亿 | -0.87% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 53 |
AAVEAave
|
$123.17 | $125.55 | $122.06 | $794.90万 | $19.21亿 | -0.61% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 173 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $91.27万 | $10.61亿 | -1.04% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$390.98 | $395.72 | $379.50 | $399.19万 | $2,521.17万 | 3.02% |
| 296 |
BARDLombard
|
$0.0832 | $0.0922 | $0.0829 | $44.40万 | $3,408.10万 | -8.07% |
| 637 |
CRWDBCRWDB
|
$229.33 | $239.04 | $226.10 | $7.37万 | — | 1.12% |
| 387 |
1000CAT1000CAT
|
$0.001627 | $0.001665 | $0.001599 | $29.90万 | — | 0.00% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.92 | $69.71 | $55.62 | $6,409.14万 | $6,451.91万 | 16.71% |
| 485 |
GLMRMoonbeam
|
$0.007051 | $0.0072 | $0.006875 | $17.93万 | $859.27万 | -0.82% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $87.51万 | $1,629.13万 | -0.75% |