DoubleZero
2Z · 美元计价
$0.02406
2.91%
≈ ￥0.158796
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.02447
24H 最低$0.02189
今日开盘$0.02338
24H 成交量$112.80万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.3805 | $0.3809 | $0.3635 | $1,151.51万 | $13.78亿 | 0.53% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.181 | $0.1863 | $0.1779 | $125.30万 | $1.84亿 | -1.04% |
| 86 |
GTCGitcoin
|
$0.22153 | $0.23048 | $0.21275 | $260.44万 | $2,281.85万 | -0.66% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 158 |
JTOJito
|
$0.3536 | $0.3559 | $0.3358 | $90.03万 | $1.85亿 | 0.03% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.69 | $130.13 | $123.90 | $1,427.07万 | $19.66亿 | 0.65% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 145 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $108.12万 | $11.22亿 | 1.73% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.17 | $409.00 | $396.99 | $275.09万 | $2,521.17万 | -1.79% |
| 624 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 2.30% |
| 675 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $3.48万 | — | 1.79% |
| 85 |
1000CAT1000CAT
|
$0.001644 | $0.001688 | $0.00151 | $269.28万 | — | -1.91% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.42 | $78.41 | $68.38 | $1,902.71万 | $6,451.91万 | 9.43% |
| 304 |
GLMRMoonbeam
|
$0.007935 | $0.008446 | $0.00769 | $42.72万 | $1,039.27万 | -3.62% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $85.35万 | $4,324.96万 | -0.18% |
相关站点
共 40 个
Injective _比特币行情
LayerZero _比特币
比特币 _加密货币行情
POL _币种排行
Injective _币种排行
Plasma _加密货币行情
Cosmos Hub _加密货币行情
SNXXB _比特币
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _BTC行情
Haedal _加密货币行情
QQQB _比特币
应用链 _币种排行
Injective _比特币
Solana _以太坊ETH价格
BFUSD _币种排行
Aptos _数字货币市值
牛来 _数字货币市值
应用链 _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
Aptos _比特币
Ripple USD _比特币行情
恒星币 _比特币行情
TQQQB _数字货币市值
BFUSD _BTC行情
NBISB _比特币
Aerodrome _币种排行
Initia _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _币种排行
MarsCoin _比特币
Quant _数字货币市值
Avalanche _数字货币市值
艾达币 _BTC行情
Gram _比特币
Ethena USDe _数字货币市值
Starknet _以太坊ETH价格